Singapore markets open in 7 hours 15 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,466.88 -2.42 (-0.04%) Dow
39,147.49 +35.33 (+0.09%) Nasdaq
17,755.36 +37.71 (+0.21%) Bitcoin USD
61,007.30 -577.94 (-0.94%) CMC Crypto 200
1,265.17 -18.62 (-1.45%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 01:29PM EDT. Market open.
Strike:4965.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 500.00 | +29.29 | +6.22% | 2 | 58 | 2024-06-28 | 0.20 | 0.00 | - | 30 | 978 |
| - | - | - | - | - | 2024-07-05 | 0.47 | -0.13 | -21.67% | 5 | 931 |
| 523.90 | 0.00 | - | 10 | 14 | 2024-07-19 | 2.71 | -1.29 | -32.25% | 1 | 228 |
| 367.40 | 0.00 | - | 1 | 2 | 2024-07-31 | 5.98 | 0.00 | - | 7 | 634 |
| 561.43 | 0.00 | - | - | 1 | 2024-08-16 | 10.70 | 0.00 | - | 40 | 73 |
| - | - | - | - | - | 2024-08-30 | 16.69 | 0.00 | - | 1 | 33 |
| - | - | - | - | - | 2024-09-30 | 26.90 | 0.00 | - | 2 | 26 |
© 2024 Yahoo. All rights reserved.